Amaya Inc. - 10 Year Stock Price History | TSG
Historical daily share price chart and data for Amaya Inc. from 2010 to 2020 adjusted for splits and dividends. TSG was delisted after May 04, 2020.
- The latest closing stock price for Amaya Inc. on May 04, 2020 is 27.31.
- The all-time high Amaya Inc. closing stock price was 38.90 on June 21, 2018.
| Amaya Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 22.7072 | 26.5350 | 29.1100 | 12.1800 | 27.3100 | 4.68% |
| 2019 | 18.2333 | 16.8400 | 26.0900 | 12.9800 | 26.0900 | 57.93% |
| 2018 | 27.3972 | 23.4000 | 38.9000 | 15.4600 | 16.5200 | -29.10% |
| 2017 | 18.0647 | 14.4500 | 23.9000 | 13.3000 | 23.3000 | 64.66% |
| 2016 | 14.1846 | 12.2600 | 17.2600 | 9.8900 | 14.1500 | 12.39% |
| 2015 | 23.1156 | 24.4200 | 30.0000 | 12.4200 | 12.5900 | -48.06% |
| 2014 | 18.1009 | 7.4800 | 34.0700 | 5.1900 | 24.2400 | 224.06% |
| 2013 | 6.1833 | 4.8800 | 8.2500 | 4.6900 | 7.4800 | 53.28% |
| 2012 | 3.6190 | 2.8800 | 5.2900 | 2.5600 | 4.8800 | 106.78% |
| 2011 | 2.6249 | 2.6500 | 3.4100 | 2.1100 | 2.3600 | -10.94% |
